Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 517.0 522.75 512.2 514.0 12.36 Thousand
26 Oct, 2018 525.55 528.0 517.1 518.0 8696.00
25 Oct, 2018 535.75 536.0 525.5 528.0 7721.00
24 Oct, 2018 534.0 542.0 530.0 536.05 6793.00
23 Oct, 2018 542.0 542.0 530.65 535.0 5793.00
22 Oct, 2018 546.95 559.9 531.8 535.0 7226.00
19 Oct, 2018 555.0 555.0 540.0 545.7 8648.00
17 Oct, 2018 560.0 571.3 545.0 548.0 28.87 Thousand
16 Oct, 2018 562.95 582.0 553.0 558.0 36.26 Thousand
15 Oct, 2018 562.1 564.65 550.6 560.0 19.46 Thousand