Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 522.9 525.0 515.0 515.05 8343.00
27 Nov, 2018 510.0 526.7 504.0 519.0 102.1 Thousand
26 Nov, 2018 511.05 511.85 502.9 505.4 17.09 Thousand
22 Nov, 2018 519.55 520.0 501.0 505.1 360.24 Thousand
21 Nov, 2018 526.0 528.0 517.3 519.55 8829.00
20 Nov, 2018 527.95 527.95 516.8 520.0 10.42 Thousand
19 Nov, 2018 527.05 529.35 523.35 527.0 8384.00
16 Nov, 2018 520.75 530.0 515.0 525.05 20.93 Thousand
15 Nov, 2018 519.1 538.0 519.0 525.0 52.16 Thousand
14 Nov, 2018 518.05 534.05 517.0 519.15 79.29 Thousand