Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 548.0 | 563.0 | 548.0 | 559.9 | 8460.00 |
| 26 Dec, 2018 | 549.0 | 565.1 | 530.3 | 547.0 | 15.59 Thousand |
| 24 Dec, 2018 | 563.0 | 572.7 | 545.0 | 545.2 | 15.38 Thousand |
| 21 Dec, 2018 | 582.75 | 585.95 | 563.0 | 570.0 | 9528.00 |
| 20 Dec, 2018 | 582.0 | 588.9 | 576.0 | 581.5 | 5773.00 |
| 19 Dec, 2018 | 585.35 | 591.8 | 577.05 | 581.75 | 12.19 Thousand |
| 18 Dec, 2018 | 582.8 | 591.45 | 569.6 | 585.95 | 15.95 Thousand |
| 17 Dec, 2018 | 580.0 | 587.0 | 570.25 | 584.35 | 13.86 Thousand |
| 14 Dec, 2018 | 585.0 | 593.45 | 573.0 | 582.0 | 26.12 Thousand |
| 13 Dec, 2018 | 535.95 | 587.1 | 535.95 | 587.05 | 128.91 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO