Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 524.45 | 560.0 | 524.45 | 555.0 | 28.19 Thousand |
| 20 Feb, 2019 | 517.0 | 531.0 | 516.25 | 527.0 | 10.77 Thousand |
| 19 Feb, 2019 | 511.0 | 522.0 | 511.0 | 518.55 | 14.96 Thousand |
| 18 Feb, 2019 | 522.95 | 526.35 | 507.0 | 507.0 | 12.35 Thousand |
| 15 Feb, 2019 | 548.0 | 548.1 | 518.5 | 520.0 | 36.44 Thousand |
| 14 Feb, 2019 | 539.0 | 544.9 | 531.05 | 538.0 | 5461.00 |
| 13 Feb, 2019 | 552.65 | 557.45 | 535.9 | 538.25 | 4573.00 |
| 12 Feb, 2019 | 556.7 | 565.0 | 550.0 | 550.0 | 7631.00 |
| 11 Feb, 2019 | 588.9 | 588.9 | 555.0 | 555.0 | 7014.00 |
| 08 Feb, 2019 | 570.0 | 585.05 | 570.0 | 582.0 | 72.94 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO