Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 573.55 | 573.55 | 558.0 | 558.3 | 12.96 Thousand |
| 22 Mar, 2019 | 572.05 | 581.0 | 572.05 | 578.0 | 8369.00 |
| 20 Mar, 2019 | 577.1 | 585.0 | 573.85 | 580.5 | 14.45 Thousand |
| 19 Mar, 2019 | 563.2 | 574.0 | 560.05 | 572.25 | 7812.00 |
| 18 Mar, 2019 | 574.75 | 576.75 | 560.0 | 567.5 | 9239.00 |
| 15 Mar, 2019 | 577.15 | 584.0 | 567.1 | 569.5 | 21.97 Thousand |
| 14 Mar, 2019 | 592.9 | 592.9 | 574.25 | 575.0 | 6566.00 |
| 13 Mar, 2019 | 585.9 | 599.0 | 577.05 | 580.0 | 38.68 Thousand |
| 12 Mar, 2019 | 579.0 | 594.9 | 579.0 | 586.25 | 8453.00 |
| 11 Mar, 2019 | 573.0 | 590.0 | 573.0 | 581.0 | 23.76 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO