Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 676.0 | 716.4 | 662.2 | 700.0 | 225.85 Thousand |
| 23 May, 2019 | 700.0 | 758.7 | 673.0 | 682.0 | 758.05 Thousand |
| 22 May, 2019 | 593.85 | 671.5 | 593.85 | 671.5 | 1.33 Million |
| 21 May, 2019 | 559.85 | 571.95 | 541.05 | 556.0 | 11.59 Thousand |
| 20 May, 2019 | 558.0 | 562.0 | 544.95 | 560.0 | 35.23 Thousand |
| 17 May, 2019 | 536.6 | 551.35 | 536.45 | 547.0 | 5186.00 |
| 16 May, 2019 | 539.0 | 548.0 | 530.95 | 541.25 | 6607.00 |
| 15 May, 2019 | 532.05 | 538.95 | 524.15 | 533.1 | 3415.00 |
| 14 May, 2019 | 532.05 | 542.7 | 520.0 | 533.3 | 6213.00 |
| 13 May, 2019 | 533.15 | 540.0 | 530.0 | 540.0 | 4399.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO