Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 696.6 | 700.05 | 684.75 | 690.0 | 19.34 Thousand |
| 05 Jul, 2019 | 725.0 | 732.3 | 704.0 | 705.0 | 12.92 Thousand |
| 04 Jul, 2019 | 724.6 | 732.8 | 716.25 | 717.0 | 13.91 Thousand |
| 03 Jul, 2019 | 730.0 | 737.1 | 725.1 | 726.2 | 13.87 Thousand |
| 02 Jul, 2019 | 733.85 | 733.85 | 720.0 | 723.5 | 15.62 Thousand |
| 01 Jul, 2019 | 750.0 | 750.0 | 730.2 | 731.0 | 30.03 Thousand |
| 28 Jun, 2019 | 718.1 | 745.95 | 714.9 | 732.1 | 102.85 Thousand |
| 27 Jun, 2019 | 710.35 | 718.0 | 709.9 | 715.9 | 34.82 Thousand |
| 26 Jun, 2019 | 716.5 | 717.0 | 701.0 | 710.0 | 26.45 Thousand |
| 25 Jun, 2019 | 689.0 | 726.0 | 689.0 | 713.0 | 64.4 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO