Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 637.15 | 643.2 | 629.0 | 630.0 | 15.8 Thousand |
| 02 Aug, 2019 | 648.0 | 669.3 | 635.5 | 650.0 | 12.76 Thousand |
| 01 Aug, 2019 | 665.25 | 684.0 | 650.0 | 650.0 | 8869.00 |
| 31 Jul, 2019 | 664.0 | 697.5 | 638.0 | 697.45 | 18.02 Thousand |
| 30 Jul, 2019 | 665.2 | 691.15 | 652.15 | 658.5 | 14.03 Thousand |
| 29 Jul, 2019 | 700.0 | 700.0 | 666.0 | 669.4 | 12.57 Thousand |
| 26 Jul, 2019 | 695.5 | 698.05 | 681.1 | 687.0 | 5783.00 |
| 25 Jul, 2019 | 685.15 | 703.95 | 679.25 | 699.75 | 19.36 Thousand |
| 24 Jul, 2019 | 703.95 | 704.0 | 679.0 | 680.0 | 9769.00 |
| 23 Jul, 2019 | 695.0 | 710.0 | 692.05 | 700.0 | 21.04 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO