Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 725.8 772.45 721.75 746.5 122.84 Thousand
19 Sep, 2019 742.95 750.05 715.2 728.0 29.67 Thousand
18 Sep, 2019 715.6 751.7 704.95 739.0 69.31 Thousand
17 Sep, 2019 730.5 730.5 706.4 715.0 28.6 Thousand
16 Sep, 2019 686.35 759.9 685.0 720.3 147.29 Thousand
13 Sep, 2019 694.95 699.4 682.45 686.8 10.36 Thousand
12 Sep, 2019 705.45 705.45 686.0 690.0 8382.00
11 Sep, 2019 696.0 702.95 686.45 699.0 15.04 Thousand
09 Sep, 2019 702.4 702.4 688.7 690.0 12.18 Thousand
06 Sep, 2019 702.5 709.0 688.8 696.05 7348.00