Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 869.0 872.0 855.0 868.55 18.64 Thousand
04 Dec, 2019 894.0 929.8 855.0 861.0 60.43 Thousand
03 Dec, 2019 885.05 904.8 875.25 897.5 95.1 Thousand
02 Dec, 2019 875.0 919.9 859.3 884.2 83.68 Thousand
29 Nov, 2019 853.9 883.75 845.3 860.0 20.43 Thousand
28 Nov, 2019 855.0 855.0 835.05 854.0 24.4 Thousand
27 Nov, 2019 859.5 859.5 849.9 850.0 12.37 Thousand
26 Nov, 2019 853.65 868.95 843.0 850.0 26.02 Thousand
25 Nov, 2019 836.35 852.95 833.0 850.0 30.65 Thousand
22 Nov, 2019 828.05 844.0 818.95 834.85 21.6 Thousand