Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 929.0 | 930.0 | 921.0 | 925.0 | 20.63 Thousand |
| 16 Jan, 2020 | 906.25 | 928.9 | 906.25 | 928.9 | 53.41 Thousand |
| 15 Jan, 2020 | 938.0 | 939.3 | 900.0 | 906.9 | 31.96 Thousand |
| 14 Jan, 2020 | 958.0 | 958.0 | 925.0 | 925.0 | 28.79 Thousand |
| 13 Jan, 2020 | 935.0 | 958.9 | 922.5 | 949.9 | 51.64 Thousand |
| 10 Jan, 2020 | 920.3 | 938.0 | 917.8 | 921.2 | 61.13 Thousand |
| 09 Jan, 2020 | 910.0 | 934.7 | 905.5 | 923.0 | 148.2 Thousand |
| 08 Jan, 2020 | 881.05 | 907.9 | 881.05 | 899.25 | 13.78 Thousand |
| 07 Jan, 2020 | 903.3 | 917.95 | 900.1 | 900.2 | 27.08 Thousand |
| 06 Jan, 2020 | 898.0 | 910.85 | 888.55 | 901.7 | 31.87 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO