Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 906.0 | 934.9 | 873.0 | 873.0 | 57.06 Thousand |
| 13 Mar, 2020 | 819.0 | 996.95 | 726.65 | 942.0 | 99.58 Thousand |
| 12 Mar, 2020 | 915.0 | 915.0 | 829.65 | 881.0 | 55.13 Thousand |
| 11 Mar, 2020 | 889.0 | 949.0 | 889.0 | 938.0 | 68.06 Thousand |
| 09 Mar, 2020 | 904.0 | 921.1 | 893.6 | 908.0 | 41.82 Thousand |
| 06 Mar, 2020 | 904.0 | 940.0 | 902.0 | 935.2 | 36.62 Thousand |
| 05 Mar, 2020 | 944.9 | 954.85 | 920.1 | 941.0 | 38.53 Thousand |
| 04 Mar, 2020 | 970.1 | 970.1 | 910.05 | 938.9 | 39.77 Thousand |
| 03 Mar, 2020 | 926.1 | 975.5 | 926.1 | 972.0 | 33.34 Thousand |
| 02 Mar, 2020 | 957.1 | 985.4 | 911.0 | 920.9 | 64.09 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO