Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 802.0 | 802.0 | 754.45 | 788.0 | 19.49 Thousand |
| 15 May, 2020 | 803.0 | 818.05 | 791.9 | 800.0 | 13.4 Thousand |
| 14 May, 2020 | 839.75 | 839.75 | 803.0 | 805.0 | 38.31 Thousand |
| 13 May, 2020 | 853.0 | 855.0 | 835.05 | 840.0 | 17.23 Thousand |
| 12 May, 2020 | 846.95 | 859.0 | 825.1 | 840.0 | 40 Thousand |
| 11 May, 2020 | 860.95 | 860.95 | 844.0 | 850.0 | 22.99 Thousand |
| 08 May, 2020 | 887.0 | 888.0 | 845.2 | 848.0 | 55.84 Thousand |
| 07 May, 2020 | 864.0 | 924.0 | 842.75 | 892.0 | 168.14 Thousand |
| 06 May, 2020 | 851.0 | 860.0 | 830.35 | 855.0 | 272.84 Thousand |
| 05 May, 2020 | 871.95 | 890.45 | 835.45 | 840.0 | 20.24 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO