Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 945.1 | 960.0 | 933.0 | 933.0 | 9696.00 |
| 29 Jun, 2020 | 956.0 | 965.0 | 930.0 | 942.1 | 11.63 Thousand |
| 26 Jun, 2020 | 943.55 | 965.0 | 943.55 | 959.05 | 9961.00 |
| 25 Jun, 2020 | 953.0 | 974.0 | 942.0 | 945.0 | 21.72 Thousand |
| 24 Jun, 2020 | 964.0 | 988.0 | 951.4 | 976.0 | 113.8 Thousand |
| 23 Jun, 2020 | 978.0 | 978.0 | 937.55 | 952.45 | 35.95 Thousand |
| 22 Jun, 2020 | 970.0 | 992.0 | 946.15 | 947.6 | 20.66 Thousand |
| 19 Jun, 2020 | 944.0 | 978.0 | 919.25 | 970.0 | 47.78 Thousand |
| 18 Jun, 2020 | 906.0 | 932.25 | 904.35 | 930.0 | 37.59 Thousand |
| 17 Jun, 2020 | 887.0 | 906.5 | 874.15 | 904.0 | 27.55 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO