Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 958.05 | 985.0 | 958.05 | 979.0 | 21.61 Thousand |
| 27 Jul, 2020 | 970.75 | 975.0 | 942.05 | 958.0 | 21.5 Thousand |
| 24 Jul, 2020 | 961.0 | 979.0 | 960.05 | 972.5 | 28.17 Thousand |
| 23 Jul, 2020 | 995.0 | 1000.0 | 980.0 | 987.0 | 37.7 Thousand |
| 22 Jul, 2020 | 1049.0 | 1052.0 | 1022.6 | 1027.0 | 31.99 Thousand |
| 21 Jul, 2020 | 1054.0 | 1060.8 | 960.15 | 1045.05 | 59.41 Thousand |
| 20 Jul, 2020 | 1043.0 | 1056.0 | 1030.0 | 1050.0 | 74.4 Thousand |
| 17 Jul, 2020 | 1040.0 | 1044.0 | 1022.1 | 1025.0 | 22 Thousand |
| 16 Jul, 2020 | 1038.0 | 1038.0 | 1005.0 | 1027.0 | 40.35 Thousand |
| 15 Jul, 2020 | 1024.0 | 1047.0 | 1016.0 | 1033.0 | 42.67 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO