Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1194.0 | 1208.9 | 1175.85 | 1183.95 | 31.53 Thousand |
| 07 Sep, 2020 | 1170.0 | 1228.8 | 1160.0 | 1180.0 | 57.71 Thousand |
| 04 Sep, 2020 | 1155.25 | 1224.7 | 1153.0 | 1169.0 | 53.21 Thousand |
| 03 Sep, 2020 | 1162.0 | 1178.0 | 1145.0 | 1171.55 | 53.28 Thousand |
| 02 Sep, 2020 | 1106.0 | 1150.0 | 1106.0 | 1145.0 | 35.26 Thousand |
| 01 Sep, 2020 | 1110.0 | 1148.7 | 1095.0 | 1127.45 | 158.84 Thousand |
| 31 Aug, 2020 | 1140.0 | 1194.0 | 1072.25 | 1105.0 | 112 Thousand |
| 28 Aug, 2020 | 1130.9 | 1150.75 | 1103.0 | 1140.0 | 85.51 Thousand |
| 27 Aug, 2020 | 1137.0 | 1153.0 | 1116.2 | 1127.45 | 50.29 Thousand |
| 26 Aug, 2020 | 1138.0 | 1160.0 | 1115.25 | 1130.0 | 95.43 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO