Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1086.0 | 1093.75 | 1056.5 | 1060.0 | 16.09 Thousand |
| 06 Oct, 2020 | 1105.0 | 1107.0 | 1081.0 | 1089.5 | 9596.00 |
| 05 Oct, 2020 | 1103.5 | 1127.4 | 1081.0 | 1093.0 | 12.03 Thousand |
| 01 Oct, 2020 | 1115.0 | 1117.95 | 1076.0 | 1113.15 | 19.93 Thousand |
| 30 Sep, 2020 | 1107.0 | 1110.0 | 1086.55 | 1107.25 | 12.84 Thousand |
| 29 Sep, 2020 | 1118.0 | 1118.0 | 1085.7 | 1094.9 | 77 Thousand |
| 28 Sep, 2020 | 1070.0 | 1109.95 | 1054.1 | 1100.0 | 28.99 Thousand |
| 25 Sep, 2020 | 1050.0 | 1073.0 | 1050.0 | 1051.0 | 24.66 Thousand |
| 24 Sep, 2020 | 1085.1 | 1089.0 | 1041.0 | 1052.0 | 21.77 Thousand |
| 23 Sep, 2020 | 1080.0 | 1096.95 | 1071.0 | 1096.0 | 27.02 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO