Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 1112.25 | 1144.0 | 1105.0 | 1142.0 | 38.87 Thousand |
| 17 Nov, 2020 | 1164.0 | 1164.0 | 1100.0 | 1128.0 | 44.78 Thousand |
| 14 Nov, 2020 | 1159.0 | 1159.0 | 1143.05 | 1149.9 | 9182.00 |
| 13 Nov, 2020 | 1110.0 | 1156.95 | 1104.4 | 1140.0 | 32.39 Thousand |
| 12 Nov, 2020 | 1123.5 | 1154.5 | 1103.9 | 1126.05 | 131.01 Thousand |
| 11 Nov, 2020 | 1120.0 | 1133.0 | 1099.2 | 1105.0 | 20.12 Thousand |
| 10 Nov, 2020 | 1110.25 | 1123.95 | 1096.05 | 1116.6 | 158.36 Thousand |
| 09 Nov, 2020 | 1113.9 | 1113.9 | 1088.0 | 1097.9 | 14.88 Thousand |
| 06 Nov, 2020 | 1092.95 | 1110.0 | 1082.1 | 1090.0 | 9497.00 |
| 05 Nov, 2020 | 1074.05 | 1095.0 | 1066.85 | 1085.55 | 30.03 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO