Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1479.0 | 1554.95 | 1450.75 | 1488.0 | 274.95 Thousand |
| 28 Jun, 2021 | 1518.8 | 1518.8 | 1465.9 | 1471.0 | 33.83 Thousand |
| 25 Jun, 2021 | 1508.0 | 1540.0 | 1475.0 | 1508.0 | 111.84 Thousand |
| 24 Jun, 2021 | 1565.0 | 1566.0 | 1460.0 | 1480.0 | 208.67 Thousand |
| 23 Jun, 2021 | 1390.0 | 1564.0 | 1390.0 | 1559.0 | 535.29 Thousand |
| 22 Jun, 2021 | 1423.9 | 1451.0 | 1396.05 | 1411.8 | 59.61 Thousand |
| 21 Jun, 2021 | 1340.0 | 1468.85 | 1330.05 | 1417.0 | 289.16 Thousand |
| 18 Jun, 2021 | 1354.0 | 1397.4 | 1325.0 | 1382.0 | 73.89 Thousand |
| 17 Jun, 2021 | 1365.25 | 1376.0 | 1325.45 | 1337.0 | 39.16 Thousand |
| 16 Jun, 2021 | 1387.0 | 1392.0 | 1354.7 | 1374.95 | 30.83 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO