Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1565.05 | 1624.85 | 1541.2 | 1599.05 | 101.42 Thousand |
| 27 Jul, 2021 | 1619.0 | 1624.0 | 1551.0 | 1556.05 | 56.27 Thousand |
| 26 Jul, 2021 | 1560.0 | 1614.0 | 1542.05 | 1605.0 | 67.5 Thousand |
| 23 Jul, 2021 | 1530.0 | 1564.0 | 1496.15 | 1550.0 | 45.16 Thousand |
| 22 Jul, 2021 | 1517.0 | 1529.0 | 1481.8 | 1529.0 | 40.41 Thousand |
| 20 Jul, 2021 | 1505.25 | 1521.95 | 1481.0 | 1502.0 | 27.31 Thousand |
| 19 Jul, 2021 | 1525.0 | 1530.05 | 1498.0 | 1499.55 | 25.88 Thousand |
| 16 Jul, 2021 | 1512.0 | 1559.9 | 1508.85 | 1526.0 | 58.21 Thousand |
| 15 Jul, 2021 | 1524.0 | 1536.55 | 1485.2 | 1500.0 | 35.33 Thousand |
| 14 Jul, 2021 | 1519.0 | 1548.75 | 1503.1 | 1517.0 | 68.87 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO