Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1580.0 | 1587.95 | 1563.0 | 1570.0 | 59.99 Thousand |
| 25 Aug, 2021 | 1542.0 | 1580.0 | 1523.65 | 1576.0 | 67.72 Thousand |
| 24 Aug, 2021 | 1510.0 | 1551.0 | 1500.0 | 1525.05 | 65.86 Thousand |
| 23 Aug, 2021 | 1539.2 | 1551.9 | 1501.3 | 1510.0 | 20.12 Thousand |
| 20 Aug, 2021 | 1540.0 | 1550.0 | 1524.4 | 1528.0 | 26.9 Thousand |
| 18 Aug, 2021 | 1557.9 | 1577.95 | 1545.0 | 1550.95 | 74.91 Thousand |
| 17 Aug, 2021 | 1570.0 | 1582.0 | 1550.0 | 1562.0 | 67.27 Thousand |
| 16 Aug, 2021 | 1560.0 | 1585.0 | 1545.0 | 1566.0 | 32.89 Thousand |
| 13 Aug, 2021 | 1552.0 | 1564.4 | 1545.0 | 1552.0 | 64.06 Thousand |
| 12 Aug, 2021 | 1560.0 | 1590.0 | 1550.0 | 1552.0 | 55.8 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO