Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1719.75 | 1729.4 | 1695.0 | 1702.0 | 17.36 Thousand |
| 07 Oct, 2021 | 1710.0 | 1725.0 | 1690.0 | 1702.0 | 17.65 Thousand |
| 06 Oct, 2021 | 1700.0 | 1714.2 | 1680.0 | 1700.0 | 79.54 Thousand |
| 05 Oct, 2021 | 1675.0 | 1700.8 | 1675.0 | 1699.95 | 22.04 Thousand |
| 04 Oct, 2021 | 1690.2 | 1690.5 | 1664.05 | 1669.0 | 40.83 Thousand |
| 01 Oct, 2021 | 1690.0 | 1716.85 | 1675.25 | 1680.0 | 14.5 Thousand |
| 30 Sep, 2021 | 1709.45 | 1735.0 | 1689.95 | 1690.4 | 27.89 Thousand |
| 29 Sep, 2021 | 1720.9 | 1760.0 | 1696.3 | 1704.95 | 101.04 Thousand |
| 28 Sep, 2021 | 1767.15 | 1770.55 | 1710.0 | 1718.0 | 71.05 Thousand |
| 27 Sep, 2021 | 1761.0 | 1793.0 | 1730.0 | 1754.0 | 73.36 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO