Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1977.0 | 2007.0 | 1941.15 | 1949.9 | 42.94 Thousand |
| 07 Dec, 2021 | 1972.6 | 2009.4 | 1936.15 | 1958.0 | 45.41 Thousand |
| 06 Dec, 2021 | 2050.0 | 2050.0 | 1950.0 | 1960.0 | 55.35 Thousand |
| 03 Dec, 2021 | 2130.0 | 2130.0 | 1996.4 | 2016.5 | 148.76 Thousand |
| 02 Dec, 2021 | 2028.35 | 2156.7 | 1989.8 | 2156.7 | 202.17 Thousand |
| 01 Dec, 2021 | 2039.9 | 2063.55 | 1971.0 | 2007.05 | 80.96 Thousand |
| 30 Nov, 2021 | 1826.6 | 2080.55 | 1818.9 | 2000.0 | 164.1 Thousand |
| 29 Nov, 2021 | 1921.8 | 1921.9 | 1807.15 | 1819.95 | 25.88 Thousand |
| 26 Nov, 2021 | 1924.0 | 1938.85 | 1875.05 | 1887.15 | 20.78 Thousand |
| 25 Nov, 2021 | 1878.0 | 1975.0 | 1876.15 | 1925.0 | 40.02 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO