Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2062.15 | 2068.7 | 1979.85 | 1994.2 | 35.24 Thousand |
| 18 Jan, 2022 | 2092.0 | 2094.0 | 2040.0 | 2043.9 | 31.3 Thousand |
| 17 Jan, 2022 | 2080.55 | 2095.35 | 2054.0 | 2070.0 | 35.43 Thousand |
| 14 Jan, 2022 | 2093.0 | 2120.0 | 2057.0 | 2078.95 | 312.51 Thousand |
| 13 Jan, 2022 | 2068.0 | 2089.05 | 2048.4 | 2082.2 | 44.2 Thousand |
| 12 Jan, 2022 | 2055.0 | 2080.0 | 2023.0 | 2063.55 | 29.96 Thousand |
| 11 Jan, 2022 | 2065.0 | 2071.0 | 2039.75 | 2043.0 | 36.18 Thousand |
| 10 Jan, 2022 | 2090.0 | 2094.0 | 2043.0 | 2046.3 | 35.68 Thousand |
| 07 Jan, 2022 | 2052.0 | 2129.0 | 2035.0 | 2072.0 | 71.98 Thousand |
| 06 Jan, 2022 | 2089.0 | 2114.0 | 2044.0 | 2054.0 | 58.27 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO