Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 1910.0 1940.0 1901.0 1911.0 46.43 Thousand
16 Feb, 2022 1922.05 1936.95 1900.0 1907.0 34.27 Thousand
15 Feb, 2022 1889.0 1960.0 1850.7 1905.5 44.39 Thousand
14 Feb, 2022 1950.0 1950.0 1875.0 1900.0 21.31 Thousand
11 Feb, 2022 1922.0 1980.0 1910.0 1957.0 24.56 Thousand
10 Feb, 2022 1944.9 1948.3 1900.2 1913.4 14.12 Thousand
09 Feb, 2022 1940.25 1963.0 1920.0 1939.6 13.15 Thousand
08 Feb, 2022 1935.0 1945.0 1909.0 1935.95 12.62 Thousand
07 Feb, 2022 1983.0 2004.8 1920.0 1930.0 25.32 Thousand
04 Feb, 2022 2012.2 2048.75 1976.15 1977.15 18.61 Thousand