Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2555.0 | 2592.7 | 2528.0 | 2581.45 | 37.63 Thousand |
| 13 Jul, 2022 | 2550.0 | 2593.35 | 2521.0 | 2548.25 | 30.82 Thousand |
| 12 Jul, 2022 | 2556.75 | 2623.95 | 2530.0 | 2549.0 | 66.66 Thousand |
| 11 Jul, 2022 | 2547.7 | 2570.0 | 2520.0 | 2545.95 | 58.83 Thousand |
| 08 Jul, 2022 | 2526.05 | 2578.0 | 2513.35 | 2529.95 | 124.75 Thousand |
| 07 Jul, 2022 | 2542.1 | 2595.0 | 2493.35 | 2512.3 | 115.31 Thousand |
| 06 Jul, 2022 | 2494.0 | 2539.15 | 2451.05 | 2530.0 | 88.64 Thousand |
| 05 Jul, 2022 | 2446.6 | 2550.0 | 2433.3 | 2480.0 | 109.56 Thousand |
| 04 Jul, 2022 | 2500.0 | 2524.0 | 2415.05 | 2425.05 | 66.94 Thousand |
| 01 Jul, 2022 | 2385.0 | 2484.75 | 2385.0 | 2476.0 | 102.05 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO