Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3546.15 | 3688.9 | 3542.2 | 3567.65 | 310.58 Thousand |
| 24 Nov, 2022 | 3580.0 | 3598.4 | 3485.0 | 3540.05 | 116.26 Thousand |
| 23 Nov, 2022 | 3548.0 | 3634.0 | 3525.2 | 3577.0 | 205.05 Thousand |
| 22 Nov, 2022 | 3580.0 | 3639.0 | 3492.65 | 3506.0 | 278.28 Thousand |
| 21 Nov, 2022 | 3497.0 | 3758.0 | 3490.0 | 3599.05 | 1.69 Million |
| 18 Nov, 2022 | 3550.0 | 3668.0 | 3323.2 | 3516.8 | 1.96 Million |
| 17 Nov, 2022 | 2955.0 | 3506.0 | 2955.0 | 3506.0 | 2.13 Million |
| 16 Nov, 2022 | 2938.85 | 2958.7 | 2888.0 | 2925.0 | 36.66 Thousand |
| 15 Nov, 2022 | 2891.6 | 2986.0 | 2891.6 | 2935.0 | 72.26 Thousand |
| 14 Nov, 2022 | 2898.0 | 2914.65 | 2863.7 | 2901.0 | 42.76 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO