Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 3240.0 | 3269.9 | 3179.9 | 3200.0 | 50.15 Thousand |
| 22 Dec, 2022 | 3310.05 | 3325.0 | 3212.05 | 3296.0 | 66.85 Thousand |
| 21 Dec, 2022 | 3305.95 | 3341.9 | 3272.05 | 3300.0 | 51.15 Thousand |
| 20 Dec, 2022 | 3296.5 | 3339.15 | 3263.0 | 3296.9 | 104.12 Thousand |
| 19 Dec, 2022 | 3316.65 | 3329.7 | 3255.95 | 3281.0 | 68.84 Thousand |
| 16 Dec, 2022 | 3400.0 | 3409.1 | 3305.0 | 3312.0 | 51.34 Thousand |
| 15 Dec, 2022 | 3425.05 | 3448.9 | 3386.0 | 3395.0 | 29.3 Thousand |
| 14 Dec, 2022 | 3436.15 | 3468.65 | 3419.95 | 3441.0 | 49.74 Thousand |
| 13 Dec, 2022 | 3520.85 | 3534.0 | 3410.0 | 3430.0 | 49.18 Thousand |
| 12 Dec, 2022 | 3502.2 | 3557.5 | 3471.55 | 3497.8 | 42.98 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO