Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 3067.0 | 3097.55 | 2986.0 | 3000.5 | 43.55 Thousand |
| 03 Feb, 2023 | 3104.3 | 3120.0 | 3066.0 | 3100.0 | 37.76 Thousand |
| 02 Feb, 2023 | 3025.1 | 3098.6 | 2966.05 | 3075.05 | 182.73 Thousand |
| 01 Feb, 2023 | 3140.25 | 3279.55 | 3035.3 | 3190.6 | 128.59 Thousand |
| 31 Jan, 2023 | 3040.0 | 3142.25 | 3040.0 | 3112.35 | 25.41 Thousand |
| 30 Jan, 2023 | 3074.8 | 3074.8 | 3000.05 | 3059.0 | 28.46 Thousand |
| 27 Jan, 2023 | 3040.85 | 3090.0 | 3001.0 | 3063.9 | 21.44 Thousand |
| 25 Jan, 2023 | 3100.0 | 3117.85 | 3028.15 | 3045.0 | 19.98 Thousand |
| 24 Jan, 2023 | 3143.2 | 3145.0 | 3090.0 | 3101.5 | 12.48 Thousand |
| 23 Jan, 2023 | 3095.05 | 3140.0 | 3088.35 | 3120.05 | 29.43 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO