Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3130.0 | 3130.25 | 3078.55 | 3099.95 | 35.1 Thousand |
| 28 Sep, 2023 | 3082.3 | 3149.8 | 3068.8 | 3118.6 | 49.05 Thousand |
| 27 Sep, 2023 | 3079.75 | 3090.15 | 3058.0 | 3083.0 | 24.97 Thousand |
| 26 Sep, 2023 | 3099.75 | 3115.2 | 3060.9 | 3072.0 | 35.96 Thousand |
| 25 Sep, 2023 | 3106.75 | 3106.75 | 3031.0 | 3092.0 | 189.14 Thousand |
| 22 Sep, 2023 | 3105.0 | 3127.8 | 3077.55 | 3084.15 | 28.92 Thousand |
| 21 Sep, 2023 | 3147.0 | 3155.45 | 3091.0 | 3103.0 | 139.15 Thousand |
| 20 Sep, 2023 | 3160.0 | 3160.0 | 3100.55 | 3144.0 | 35.56 Thousand |
| 18 Sep, 2023 | 3185.0 | 3191.0 | 3132.35 | 3156.9 | 103.94 Thousand |
| 15 Sep, 2023 | 3187.3 | 3193.45 | 3149.75 | 3171.6 | 134.93 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO