Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2924.0 2960.0 2915.0 2944.95 37.07 Thousand
28 Nov, 2023 2920.0 2943.85 2902.0 2923.0 125.93 Thousand
24 Nov, 2023 2937.0 2950.0 2920.05 2935.0 23.28 Thousand
23 Nov, 2023 2920.0 2978.6 2907.0 2945.0 166.38 Thousand
22 Nov, 2023 2910.0 2939.8 2910.0 2929.0 14.92 Thousand
21 Nov, 2023 2905.0 3004.45 2905.0 2918.25 60.33 Thousand
20 Nov, 2023 2959.8 2969.6 2921.15 2950.0 39.46 Thousand
17 Nov, 2023 2952.45 2974.0 2925.0 2947.0 20.71 Thousand
16 Nov, 2023 2957.0 2974.35 2941.0 2941.0 45.38 Thousand
15 Nov, 2023 2951.0 2974.85 2926.8 2969.0 30.87 Thousand