Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3242.0 | 3387.0 | 3240.55 | 3355.0 | 202.4 Thousand |
| 10 Jan, 2024 | 3186.0 | 3249.8 | 3180.0 | 3233.55 | 92.31 Thousand |
| 09 Jan, 2024 | 3207.0 | 3207.0 | 3157.5 | 3160.0 | 8953.00 |
| 08 Jan, 2024 | 3245.3 | 3248.5 | 3182.0 | 3200.0 | 9772.00 |
| 05 Jan, 2024 | 3237.5 | 3251.0 | 3195.0 | 3248.0 | 21.78 Thousand |
| 04 Jan, 2024 | 3151.55 | 3239.95 | 3146.0 | 3225.0 | 39.54 Thousand |
| 03 Jan, 2024 | 3194.0 | 3195.0 | 3132.05 | 3154.0 | 18.26 Thousand |
| 02 Jan, 2024 | 3240.0 | 3240.0 | 3155.0 | 3193.0 | 21.54 Thousand |
| 01 Jan, 2024 | 3249.0 | 3249.0 | 3207.0 | 3247.5 | 16.65 Thousand |
| 29 Dec, 2023 | 3200.0 | 3264.0 | 3200.0 | 3203.7 | 27.78 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO