Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2815.1 | 2837.0 | 2809.05 | 2818.0 | 36.02 Thousand |
| 22 Feb, 2024 | 2825.65 | 2834.95 | 2781.75 | 2808.0 | 53.91 Thousand |
| 21 Feb, 2024 | 2819.4 | 2868.7 | 2800.0 | 2830.0 | 43.18 Thousand |
| 20 Feb, 2024 | 2824.8 | 2828.95 | 2795.0 | 2805.0 | 192.33 Thousand |
| 19 Feb, 2024 | 2839.2 | 2876.95 | 2810.0 | 2816.65 | 34.56 Thousand |
| 16 Feb, 2024 | 2884.6 | 2884.6 | 2820.0 | 2840.0 | 140.13 Thousand |
| 15 Feb, 2024 | 2845.55 | 2955.05 | 2839.9 | 2850.0 | 204.66 Thousand |
| 14 Feb, 2024 | 2808.9 | 2844.8 | 2799.85 | 2830.0 | 24.76 Thousand |
| 13 Feb, 2024 | 2820.05 | 2887.5 | 2791.0 | 2810.0 | 38.83 Thousand |
| 12 Feb, 2024 | 2910.0 | 2969.0 | 2811.0 | 2835.0 | 82.02 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO