Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3045.0 3059.5 3035.6 3043.45 17.88 Thousand
19 Oct, 2023 3042.0 3060.15 3025.8 3032.9 106.82 Thousand
18 Oct, 2023 3050.0 3054.9 3033.75 3044.95 10.36 Thousand
17 Oct, 2023 3030.0 3080.0 3020.3 3045.3 49.13 Thousand
16 Oct, 2023 3070.0 3070.0 3007.55 3015.3 72.9 Thousand
13 Oct, 2023 3055.0 3070.0 3041.0 3054.0 50.23 Thousand
12 Oct, 2023 3051.0 3087.7 3030.0 3076.3 34.66 Thousand
11 Oct, 2023 3033.1 3074.6 3016.0 3059.9 178.27 Thousand
10 Oct, 2023 3005.05 3030.65 2984.0 3022.25 40.65 Thousand
09 Oct, 2023 3059.95 3070.85 2981.0 2991.75 43.82 Thousand