Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2850.0 | 2910.45 | 2841.0 | 2896.5 | 84.33 Thousand |
| 21 Mar, 2024 | 2811.0 | 2865.0 | 2787.0 | 2850.1 | 38.02 Thousand |
| 20 Mar, 2024 | 2814.95 | 2825.0 | 2772.0 | 2805.25 | 22.58 Thousand |
| 19 Mar, 2024 | 2795.0 | 2821.35 | 2747.95 | 2810.0 | 378.45 Thousand |
| 18 Mar, 2024 | 2702.0 | 2825.95 | 2691.0 | 2790.0 | 228.84 Thousand |
| 15 Mar, 2024 | 2690.0 | 2740.0 | 2639.25 | 2699.0 | 161.26 Thousand |
| 14 Mar, 2024 | 2581.8 | 2695.0 | 2563.55 | 2690.0 | 119.84 Thousand |
| 13 Mar, 2024 | 2555.5 | 2630.0 | 2528.0 | 2579.0 | 220.23 Thousand |
| 12 Mar, 2024 | 2579.1 | 2600.0 | 2524.5 | 2560.0 | 137.25 Thousand |
| 11 Mar, 2024 | 2632.2 | 2632.95 | 2554.0 | 2565.0 | 54.68 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO