Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3472.0 | 3502.95 | 3351.15 | 3408.9 | 127.49 Thousand |
| 09 May, 2024 | 3374.0 | 3578.0 | 3266.25 | 3431.0 | 644.75 Thousand |
| 08 May, 2024 | 3399.15 | 3399.15 | 3322.05 | 3367.0 | 27.97 Thousand |
| 07 May, 2024 | 3400.0 | 3425.0 | 3362.45 | 3381.0 | 148.83 Thousand |
| 06 May, 2024 | 3405.0 | 3450.0 | 3380.0 | 3400.0 | 61.86 Thousand |
| 03 May, 2024 | 3300.05 | 3410.0 | 3300.05 | 3389.9 | 169.13 Thousand |
| 02 May, 2024 | 3350.0 | 3377.0 | 3288.0 | 3331.5 | 103.24 Thousand |
| 30 Apr, 2024 | 3200.85 | 3354.0 | 3184.6 | 3346.7 | 79.81 Thousand |
| 29 Apr, 2024 | 3201.5 | 3214.9 | 3150.0 | 3200.0 | 27.84 Thousand |
| 26 Apr, 2024 | 3180.0 | 3224.9 | 3169.9 | 3202.0 | 24.19 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO