Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3090.0 3098.9 3044.45 3071.05 68.1 Thousand
04 Dec, 2023 2985.0 3100.0 2941.7 3083.25 153.57 Thousand
01 Dec, 2023 2921.0 3008.85 2921.0 2952.95 56.73 Thousand
30 Nov, 2023 2939.85 2959.55 2863.8 2942.15 657.05 Thousand
29 Nov, 2023 2924.0 2960.0 2915.0 2931.45 37.07 Thousand
28 Nov, 2023 2920.0 2943.85 2902.0 2920.05 125.93 Thousand
24 Nov, 2023 2937.0 2950.0 2920.05 2932.1 23.28 Thousand
23 Nov, 2023 2920.0 2978.6 2907.0 2942.2 166.38 Thousand
22 Nov, 2023 2910.0 2939.8 2910.0 2927.05 14.92 Thousand
21 Nov, 2023 2905.0 3004.45 2905.0 2919.8 60.33 Thousand