Timken India Limited (TIMKEN.NS)

INR 2580.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3082.3 3149.8 3068.8 3127.45 49.05 Thousand
27 Sep, 2023 3079.75 3090.15 3058.0 3067.0 24.97 Thousand
26 Sep, 2023 3099.75 3115.2 3060.9 3079.7 35.96 Thousand
25 Sep, 2023 3106.75 3106.75 3031.0 3099.75 189.14 Thousand
22 Sep, 2023 3105.0 3127.8 3077.55 3091.3 28.92 Thousand
21 Sep, 2023 3147.0 3155.45 3091.0 3102.4 139.15 Thousand
20 Sep, 2023 3160.0 3160.0 3100.55 3139.8 35.56 Thousand
18 Sep, 2023 3185.0 3191.0 3132.35 3147.75 103.94 Thousand
15 Sep, 2023 3187.3 3193.45 3149.75 3171.35 134.93 Thousand
14 Sep, 2023 3170.0 3204.5 3146.35 3171.45 70.09 Thousand