Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3194.0 3195.0 3132.05 3151.55 18.26 Thousand
02 Jan, 2024 3240.0 3240.0 3155.0 3180.95 21.54 Thousand
01 Jan, 2024 3249.0 3249.0 3207.0 3232.0 16.65 Thousand
29 Dec, 2023 3200.0 3264.0 3200.0 3251.95 27.78 Thousand
28 Dec, 2023 3236.0 3245.0 3201.35 3235.6 96.32 Thousand
27 Dec, 2023 3211.0 3269.9 3208.45 3234.4 73.95 Thousand
26 Dec, 2023 3198.45 3254.7 3180.7 3209.75 82.11 Thousand
22 Dec, 2023 3200.2 3235.0 3175.2 3198.45 34.11 Thousand
21 Dec, 2023 3165.0 3240.0 3148.0 3183.4 34.05 Thousand
20 Dec, 2023 3220.0 3298.0 3126.95 3200.15 125.2 Thousand