Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4180.0 | 4215.0 | 4080.1 | 4135.0 | 50.29 Thousand |
| 06 Jun, 2024 | 3949.9 | 4200.0 | 3891.65 | 4125.0 | 200.66 Thousand |
| 05 Jun, 2024 | 3885.0 | 3948.0 | 3738.95 | 3860.0 | 69.43 Thousand |
| 04 Jun, 2024 | 4081.0 | 4083.0 | 3731.3 | 3924.05 | 158.72 Thousand |
| 03 Jun, 2024 | 4079.9 | 4174.7 | 3972.05 | 4080.0 | 175.23 Thousand |
| 31 May, 2024 | 4002.55 | 4019.7 | 3919.0 | 3954.0 | 121.84 Thousand |
| 30 May, 2024 | 3970.0 | 4044.0 | 3925.05 | 4015.0 | 279.65 Thousand |
| 29 May, 2024 | 4032.55 | 4120.0 | 3911.1 | 3973.0 | 300.53 Thousand |
| 28 May, 2024 | 4109.95 | 4258.7 | 4031.3 | 4101.0 | 1.15 Million |
| 27 May, 2024 | 4110.05 | 4173.45 | 3927.75 | 3950.0 | 261.38 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO