Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3574.65 | 3734.15 | 3551.7 | 3711.0 | 200.18 Thousand |
| 20 Aug, 2024 | 3625.6 | 3647.95 | 3575.7 | 3599.65 | 157.3 Thousand |
| 19 Aug, 2024 | 3666.05 | 3729.75 | 3615.45 | 3625.0 | 138.32 Thousand |
| 16 Aug, 2024 | 3702.0 | 3738.25 | 3650.0 | 3679.85 | 88.99 Thousand |
| 14 Aug, 2024 | 3790.0 | 3818.9 | 3653.4 | 3672.65 | 117 Thousand |
| 13 Aug, 2024 | 3856.0 | 3928.65 | 3772.5 | 3780.95 | 149.93 Thousand |
| 12 Aug, 2024 | 3945.0 | 3945.0 | 3784.0 | 3880.0 | 153.01 Thousand |
| 09 Aug, 2024 | 4100.0 | 4129.75 | 3920.0 | 3952.95 | 162.95 Thousand |
| 08 Aug, 2024 | 4064.95 | 4270.0 | 4030.05 | 4176.1 | 126.74 Thousand |
| 07 Aug, 2024 | 4250.0 | 4250.0 | 4035.0 | 4040.0 | 70.11 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO