Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3777.85 | 3777.85 | 3737.65 | 3750.0 | 17.1 Thousand |
| 17 Sep, 2024 | 3773.95 | 3818.1 | 3725.0 | 3745.0 | 75.45 Thousand |
| 16 Sep, 2024 | 3779.45 | 3859.3 | 3751.1 | 3786.0 | 58.63 Thousand |
| 13 Sep, 2024 | 3842.0 | 3849.0 | 3742.0 | 3760.0 | 69.86 Thousand |
| 12 Sep, 2024 | 3726.05 | 3838.0 | 3726.05 | 3810.0 | 89.58 Thousand |
| 11 Sep, 2024 | 3738.1 | 3745.0 | 3702.85 | 3725.0 | 33.84 Thousand |
| 10 Sep, 2024 | 3715.15 | 3772.8 | 3687.0 | 3715.0 | 68.44 Thousand |
| 09 Sep, 2024 | 3710.0 | 3719.95 | 3650.1 | 3710.0 | 54.49 Thousand |
| 06 Sep, 2024 | 3798.0 | 3848.3 | 3684.55 | 3707.0 | 52.16 Thousand |
| 05 Sep, 2024 | 3835.0 | 3905.5 | 3791.05 | 3799.95 | 36.46 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO