Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3021.0 | 3167.95 | 3017.05 | 3120.0 | 66.79 Thousand |
| 30 Dec, 2024 | 3115.0 | 3131.3 | 3012.55 | 3024.0 | 85.76 Thousand |
| 27 Dec, 2024 | 3163.65 | 3180.25 | 3105.0 | 3110.0 | 48.08 Thousand |
| 26 Dec, 2024 | 3200.1 | 3227.65 | 3156.0 | 3158.25 | 33.04 Thousand |
| 24 Dec, 2024 | 3198.8 | 3230.0 | 3162.0 | 3205.25 | 17.92 Thousand |
| 23 Dec, 2024 | 3249.75 | 3273.5 | 3180.15 | 3190.5 | 29.68 Thousand |
| 20 Dec, 2024 | 3194.1 | 3304.05 | 3194.05 | 3225.0 | 120.7 Thousand |
| 19 Dec, 2024 | 3100.0 | 3199.5 | 3100.0 | 3195.0 | 19.87 Thousand |
| 18 Dec, 2024 | 3195.95 | 3215.0 | 3110.05 | 3162.0 | 33.82 Thousand |
| 17 Dec, 2024 | 3214.8 | 3214.8 | 3125.05 | 3162.0 | 38.73 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO