Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2661.65 | 2697.0 | 2605.25 | 2679.0 | 154.5 Thousand |
| 07 Feb, 2025 | 2726.9 | 2730.0 | 2625.75 | 2668.0 | 282.69 Thousand |
| 06 Feb, 2025 | 2795.85 | 2795.85 | 2667.0 | 2717.8 | 328.15 Thousand |
| 05 Feb, 2025 | 2819.6 | 2852.85 | 2787.05 | 2825.0 | 229.38 Thousand |
| 04 Feb, 2025 | 2798.0 | 2831.0 | 2761.0 | 2818.0 | 60.13 Thousand |
| 03 Feb, 2025 | 2840.95 | 2862.65 | 2703.1 | 2800.5 | 156.46 Thousand |
| 01 Feb, 2025 | 2885.0 | 2945.0 | 2850.0 | 2883.0 | 18.36 Thousand |
| 31 Jan, 2025 | 2845.0 | 2874.4 | 2820.0 | 2847.85 | 41.83 Thousand |
| 30 Jan, 2025 | 2869.25 | 2880.25 | 2822.0 | 2822.0 | 14.97 Thousand |
| 29 Jan, 2025 | 2744.4 | 2870.95 | 2734.1 | 2866.05 | 28.13 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO