Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2540.0 | 2591.0 | 2523.6 | 2583.75 | 69.06 Thousand |
| 10 Mar, 2025 | 2579.05 | 2625.8 | 2556.0 | 2585.0 | 97.81 Thousand |
| 07 Mar, 2025 | 2615.35 | 2620.65 | 2541.0 | 2584.0 | 287.64 Thousand |
| 06 Mar, 2025 | 2604.0 | 2647.65 | 2590.75 | 2607.5 | 157.5 Thousand |
| 05 Mar, 2025 | 2525.0 | 2616.0 | 2500.0 | 2600.0 | 398.14 Thousand |
| 04 Mar, 2025 | 2455.0 | 2561.0 | 2455.0 | 2516.0 | 100 Thousand |
| 03 Mar, 2025 | 2505.45 | 2508.0 | 2398.3 | 2500.0 | 75.75 Thousand |
| 28 Feb, 2025 | 2522.55 | 2522.55 | 2435.0 | 2477.75 | 77.48 Thousand |
| 27 Feb, 2025 | 2553.45 | 2554.9 | 2505.15 | 2522.6 | 45.66 Thousand |
| 25 Feb, 2025 | 2517.0 | 2589.55 | 2465.4 | 2550.0 | 199.1 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO