Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3875.1 3896.4 3771.0 3777.15 107.21 Thousand
20 Sep, 2024 3825.0 3899.95 3776.0 3870.25 48.41 Thousand
19 Sep, 2024 3774.0 3850.0 3700.0 3815.9 54.66 Thousand
18 Sep, 2024 3777.85 3777.85 3737.65 3759.05 17.1 Thousand
17 Sep, 2024 3773.95 3818.1 3725.0 3759.1 75.45 Thousand
16 Sep, 2024 3779.45 3859.3 3751.1 3798.15 69.86 Thousand
15 Sep, 2024 3779.45 3796.35 3751.1 3751.1 1105.00
13 Sep, 2024 3842.0 3849.0 3742.0 3760.6 69.86 Thousand
12 Sep, 2024 3726.05 3838.0 3726.05 3821.3 89.58 Thousand
11 Sep, 2024 3738.1 3745.0 3702.85 3726.05 89.58 Thousand