Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2980.0 | 3008.4 | 2890.7 | 2919.9 | 179.05 Thousand |
| 05 Aug, 2025 | 3100.0 | 3100.0 | 2990.0 | 2991.2 | 112.1 Thousand |
| 04 Aug, 2025 | 3083.5 | 3123.9 | 3000.0 | 3094.9 | 163.11 Thousand |
| 01 Aug, 2025 | 3297.0 | 3297.0 | 3141.1 | 3170.0 | 77.18 Thousand |
| 31 Jul, 2025 | 3360.5 | 3383.3 | 3302.0 | 3306.9 | 118.91 Thousand |
| 30 Jul, 2025 | 3386.4 | 3417.4 | 3359.1 | 3392.0 | 35.14 Thousand |
| 29 Jul, 2025 | 3449.0 | 3449.0 | 3335.5 | 3358.0 | 53.49 Thousand |
| 28 Jul, 2025 | 3370.0 | 3467.1 | 3370.0 | 3439.0 | 141.22 Thousand |
| 25 Jul, 2025 | 3498.0 | 3498.0 | 3363.9 | 3365.0 | 93.85 Thousand |
| 24 Jul, 2025 | 3560.7 | 3560.7 | 3466.1 | 3516.0 | 218.36 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO