Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3060.0 | 3060.0 | 3025.0 | 3055.0 | 40.36 Thousand |
| 18 Sep, 2025 | 3060.0 | 3066.8 | 3017.0 | 3050.1 | 56.5 Thousand |
| 17 Sep, 2025 | 3049.3 | 3060.0 | 3023.5 | 3058.0 | 59.32 Thousand |
| 16 Sep, 2025 | 3045.6 | 3065.0 | 3029.7 | 3045.6 | 15.99 Thousand |
| 15 Sep, 2025 | 3049.4 | 3049.6 | 3015.6 | 3039.0 | 12.75 Thousand |
| 12 Sep, 2025 | 3041.0 | 3060.0 | 3010.0 | 3025.0 | 23.82 Thousand |
| 11 Sep, 2025 | 3025.0 | 3047.0 | 3000.2 | 3030.1 | 47.65 Thousand |
| 10 Sep, 2025 | 2935.4 | 3030.0 | 2935.3 | 3022.0 | 318.12 Thousand |
| 09 Sep, 2025 | 2921.0 | 2944.5 | 2901.0 | 2926.0 | 48 Thousand |
| 08 Sep, 2025 | 2878.0 | 2945.0 | 2853.1 | 2921.1 | 66.46 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO