Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3525.6 3543.25 3380.0 3426.1 147.59 Thousand
04 Nov, 2024 3411.05 3541.8 3375.0 3525.6 90.29 Thousand
01 Nov, 2024 3431.65 3444.0 3390.0 3422.25 3248.00
31 Oct, 2024 3372.7 3415.0 3360.9 3388.75 31.27 Thousand
30 Oct, 2024 3302.0 3420.9 3282.8 3403.65 43.92 Thousand
29 Oct, 2024 3305.5 3380.75 3293.2 3300.6 44.43 Thousand
28 Oct, 2024 3340.6 3370.0 3258.5 3304.4 47.12 Thousand
25 Oct, 2024 3406.0 3406.0 3291.05 3371.2 42.03 Thousand
24 Oct, 2024 3465.0 3485.2 3371.0 3388.2 52.02 Thousand
23 Oct, 2024 3474.25 3487.95 3401.15 3469.85 47.13 Thousand