Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 52.5 52.5 52.5 52.5 200.00
25 Jan, 1995 45.0 45.0 45.0 45.0 200.00
24 Jan, 1995 50.5 50.5 50.5 50.5 100.00
23 Jan, 1995 51.0 51.0 51.0 51.0 100.00
20 Jan, 1995 52.0 52.0 52.0 52.0 100.00
19 Jan, 1995 54.0 54.0 54.0 54.0 200.00
18 Jan, 1995 54.0 56.0 54.0 56.0 200.00
16 Jan, 1995 51.0 51.0 49.0 49.0 300.00
13 Jan, 1995 50.0 50.0 50.0 50.0 100.00
12 Jan, 1995 49.0 50.0 49.0 50.0 400.00