Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 50.6 50.6 50.6 50.6 200.00
24 Apr, 1995 55.0 56.0 55.0 56.0 300.00
21 Apr, 1995 55.0 55.0 53.0 53.0 200.00
20 Apr, 1995 57.0 57.0 54.0 54.0 500.00
19 Apr, 1995 59.0 59.0 59.0 59.0 400.00
18 Apr, 1995 58.95 60.0 58.95 60.0 1200.00
17 Apr, 1995 61.0 61.0 58.0 59.0 300.00
12 Apr, 1995 56.7 57.5 56.7 57.1 200.00
10 Apr, 1995 60.0 63.0 60.0 63.0 400.00
07 Apr, 1995 60.0 61.0 59.0 61.0 1000.00