Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 51.0 | 52.5 | 51.0 | 52.5 | 400.00 |
| 09 May, 1995 | 51.95 | 52.5 | 51.95 | 52.5 | 400.00 |
| 08 May, 1995 | 50.0 | 52.5 | 50.0 | 52.5 | 300.00 |
| 05 May, 1995 | 53.0 | 53.0 | 52.0 | 52.0 | 800.00 |
| 04 May, 1995 | 52.0 | 52.0 | 52.0 | 52.0 | 300.00 |
| 03 May, 1995 | 49.0 | 51.0 | 49.0 | 49.75 | 900.00 |
| 02 May, 1995 | 51.0 | 52.0 | 51.0 | 51.75 | 1200.00 |
| 28 Apr, 1995 | 51.95 | 52.1 | 51.95 | 52.0 | 400.00 |
| 27 Apr, 1995 | 52.0 | 52.05 | 51.35 | 52.05 | 400.00 |
| 26 Apr, 1995 | 48.0 | 52.0 | 48.0 | 52.0 | 300.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO