Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 52.0 52.9 52.0 52.0 600.00
08 Jun, 1995 53.0 53.0 52.5 53.0 600.00
07 Jun, 1995 54.0 54.0 54.0 54.0 300.00
06 Jun, 1995 53.5 55.0 53.25 54.0 700.00
05 Jun, 1995 54.0 55.0 53.0 53.5 900.00
02 Jun, 1995 54.5 55.0 54.0 54.0 800.00
01 Jun, 1995 55.0 55.0 55.0 55.0 200.00
30 May, 1995 49.0 54.0 49.0 54.0 2200.00
29 May, 1995 50.0 50.0 48.0 48.0 200.00
26 May, 1995 55.75 55.75 55.75 55.75 100.00