Times Guaranty Limited (TIMESGTY.NS)
INR 175.16
(1.81%)
INR 175.16
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 169.99 | 169.99 | 155.0 | 156.1 | 2002.00 |
| 21 Feb, 2025 | 164.9 | 171.99 | 161.15 | 162.0 | 391.00 |
| 20 Feb, 2025 | 164.99 | 164.99 | 160.0 | 163.99 | 137.00 |
| 19 Feb, 2025 | 169.0 | 169.0 | 155.01 | 162.49 | 198.00 |
| 18 Feb, 2025 | 162.0 | 166.6 | 161.49 | 162.13 | 3816.00 |
| 17 Feb, 2025 | 174.99 | 174.99 | 162.05 | 169.99 | 627.00 |
| 14 Feb, 2025 | 182.39 | 182.39 | 165.3 | 170.54 | 2767.00 |
| 13 Feb, 2025 | 176.8 | 176.87 | 170.0 | 174.01 | 46.79 Thousand |
| 12 Feb, 2025 | 168.76 | 169.0 | 162.0 | 168.47 | 1922.00 |
| 11 Feb, 2025 | 168.0 | 168.76 | 162.0 | 166.77 | 1934.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW