Times Guaranty Limited (TIMESGTY.NS)
INR 177.96
(1.6%)
INR 177.96
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 166.0 | 178.0 | 166.0 | 174.0 | 51.84 Thousand |
| 21 Mar, 2025 | 167.82 | 179.99 | 167.82 | 173.51 | 948.00 |
| 20 Mar, 2025 | 173.0 | 177.0 | 173.0 | 173.0 | 493.00 |
| 19 Mar, 2025 | 178.1 | 178.84 | 173.0 | 173.0 | 12.75 Thousand |
| 18 Mar, 2025 | 178.99 | 178.99 | 170.0 | 173.0 | 12.75 Thousand |
| 17 Mar, 2025 | 182.0 | 182.0 | 170.0 | 170.7 | 1946.00 |
| 13 Mar, 2025 | 170.5 | 175.0 | 170.5 | 175.0 | 223.00 |
| 12 Mar, 2025 | 170.0 | 176.79 | 170.0 | 171.37 | 1304.00 |
| 11 Mar, 2025 | 170.0 | 177.99 | 170.0 | 176.98 | 1304.00 |
| 10 Mar, 2025 | 172.0 | 179.99 | 168.9 | 169.98 | 9156.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW