Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 180.0 204.54 170.01 186.82 63.53 Thousand
04 Apr, 2025 189.51 191.6 175.0 185.95 11.58 Thousand
03 Apr, 2025 184.56 185.35 181.0 182.52 11.58 Thousand
02 Apr, 2025 173.0 176.53 172.9 176.53 4543.00
01 Apr, 2025 168.98 169.99 154.4 168.13 927.00
28 Mar, 2025 166.9 166.9 162.0 162.0 702.00
27 Mar, 2025 164.0 165.0 158.53 159.89 702.00
26 Mar, 2025 170.1 170.1 165.05 166.88 2763.00
25 Mar, 2025 166.51 174.4 165.55 171.64 1106.00
24 Mar, 2025 166.0 178.0 166.0 174.0 51.84 Thousand