Times Guaranty Limited (TIMESGTY.NS)
INR 162.0
(0.25%)
INR 162.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 177.81 | 177.81 | 172.0 | 177.65 | 316.00 |
| 06 Feb, 2025 | 178.6 | 182.75 | 171.96 | 175.02 | 1538.00 |
| 05 Feb, 2025 | 182.94 | 182.94 | 175.62 | 176.96 | 555.00 |
| 04 Feb, 2025 | 180.0 | 184.0 | 173.0 | 183.39 | 2982.00 |
| 03 Feb, 2025 | 184.0 | 190.99 | 174.8 | 176.2 | 2613.00 |
| 01 Feb, 2025 | 187.0 | 187.0 | 172.0 | 184.0 | 2127.00 |
| 31 Jan, 2025 | 169.99 | 179.31 | 169.99 | 179.29 | 20.69 Thousand |
| 30 Jan, 2025 | 167.42 | 173.0 | 167.42 | 170.78 | 2205.00 |
| 29 Jan, 2025 | 170.0 | 170.0 | 167.37 | 167.42 | 1608.00 |
| 28 Jan, 2025 | 162.25 | 174.0 | 162.25 | 164.16 | 3382.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW